AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.85

-3.22% ≈ ￥395.01 (-$1.99)

更新于 2026-10-29 22:05:02

24H 最高$66.00

24H 最低$58.44

今日开盘$61.84

24H 成交量$143.93万

流通市值$376.46万

24H 涨跌额(-$1.99)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
668	XVGVerge	$0.002458	$0.002543	$0.002406	$7.02万	$4,137.19万	0.25%
140	BEBBloom Energy (bStocks Tokenize	$226.15	$231.20	$213.43	$190.96万	$510.49万	0.92%
102	QQQBQQQB	$717.35	$729.98	$712.54	$323.46万	—	-0.82%
526	HIMSBHIMSB	$29.25	$29.75	$27.97	$20.82万	—	3.87%
5	SOLSolana	$100.85	$103.85	$99.26	$2.00亿	$602.95亿	-0.41%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
677	BANANABanana Gun	$3.4	$3.49	$3.33	$5.48万	$1,385.72万	-0.41%
42	TAOBittensor	$253.3	$262.40	$245.00	$1,234.65万	$30.09亿	0.04%
110	POLPOL (ex-MATIC)	$0.09223	$0.09327	$0.08951	$274.56万	$9.82亿	0.86%
662	HPEBHPEB	$60.69	$61.07	$58.26	$7.41万	—	-0.30%
466	SNXSynthetix	$0.2001	$0.2056	$0.1948	$27.42万	$1.18亿	0.71%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.82万	$680.12万	-0.80%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
367	CELRCeler Network	$0.002482	$0.002547	$0.002356	$41.75万	$1,969.74万	2.39%
541	IOTXIoTeX	$0.003757	$0.003794	$0.003576	$19.07万	$3,481.51万	4.54%
637	HOTHolo	$0.000343	$0.000357	$0.000336	$10.62万	$6,218.09万	-0.58%
31	LINKChainlink	$11.679	$12.00	$11.29	$1,934.59万	$90.66亿	0.81%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%