Celer Network

CELR · 美元计价

$0.002465

0.69% ≈ ￥0.016269 ($0.00)

更新于 2026-10-30 18:55:02

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.002448

24H 成交量$61.81万

流通市值$2,013.30万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
532	XVGVerge	$0.002264	$0.002517	$0.002108	$33.52万	$4,133.21万	-7.55%
243	BEBBloom Energy (bStocks Tokenize	$204.25	$229.52	$203.45	$130.90万	$497.76万	-6.72%
98	QQQBQQQB	$699.37	$720.01	$699.00	$577.97万	—	-2.87%
611	HIMSBHIMSB	$28.58	$30.13	$28.47	$19.04万	—	-2.09%
4	SOLSolana	$97.22	$103.18	$92.34	$4.66亿	$605.20亿	-3.50%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
609	BANANABanana Gun	$3.214	$3.47	$3.06	$19.36万	$1,387.48万	-4.37%
28	TAOBittensor	$234.5	$260.30	$220.20	$4,194.01万	$30.20亿	-7.13%
70	POLPOL (ex-MATIC)	$0.09162	$0.09496	$0.08309	$1,109.74万	$9.88亿	-0.36%
680	HPEBHPEB	$55.05	$60.81	$54.86	$7.10万	—	-6.66%
390	SNXSynthetix	$0.1847	$0.2047	$0.1701	$64.32万	$1.18亿	-6.76%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
537	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.09万	$680.32万	-3.66%
448	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
403	CELRCeler Network	$0.002465	$0.002577	$0.002203	$61.81万	$2,013.30万	0.69%
363	IOTXIoTeX	$0.003749	$0.003886	$0.003305	$71.55万	$3,568.18万	0.21%
524	HOTHolo	$0.000331	$0.000353	$0.000306	$34.68万	$6,256.48万	-3.22%
18	LINKChainlink	$11.133	$12.02	$10.27	$7,062.76万	$91.70亿	-4.06%
447	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%