Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 17:45:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
549	XVGVerge	$0.002257	$0.002517	$0.002108	$30.30万	$4,133.21万	-6.81%
244	BEBBloom Energy (bStocks Tokenize	$206.39	$229.52	$203.45	$129.84万	$497.76万	-4.90%
98	QQQBQQQB	$700.7	$720.12	$699.00	$563.30万	—	-2.47%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.93万	—	-1.96%
5	SOLSolana	$96.99	$103.18	$92.34	$4.62亿	$605.20亿	-3.23%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
612	BANANABanana Gun	$3.195	$3.47	$3.06	$18.86万	$1,387.48万	-4.40%
29	TAOBittensor	$233	$260.30	$220.20	$4,124.57万	$30.20亿	-6.46%
71	POLPOL (ex-MATIC)	$0.09059	$0.09496	$0.08309	$1,078.61万	$9.88亿	-0.69%
679	HPEBHPEB	$55.37	$60.81	$54.86	$7.00万	—	-5.98%
379	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.27万	$1.18亿	-6.88%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
550	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$30.26万	$680.32万	-3.14%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	CELRCeler Network	$0.002446	$0.002577	$0.002203	$70.08万	$2,013.30万	3.08%
363	IOTXIoTeX	$0.003755	$0.003886	$0.003305	$70.35万	$3,568.18万	0.70%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.02万	$6,256.48万	-2.95%
19	LINKChainlink	$11.018	$12.02	$10.27	$6,939.30万	$91.70亿	-4.10%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%