BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
664	XVGVerge	$0.002464	$0.002543	$0.002406	$7.43万	$4,137.19万	-0.08%
132	BEBBloom Energy (bStocks Tokenize	$219.8	$231.20	$213.43	$204.46万	$510.49万	-1.80%
102	QQQBQQQB	$718.28	$729.98	$714.33	$310.64万	—	-0.82%
546	HIMSBHIMSB	$29.56	$29.75	$27.81	$18.67万	—	5.95%
5	SOLSolana	$100.71	$103.85	$99.26	$2.02亿	$602.95亿	-0.62%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BANANABanana Gun	$3.396	$3.49	$3.33	$5.59万	$1,385.72万	-0.56%
40	TAOBittensor	$252.6	$262.40	$245.00	$1,238.21万	$30.09亿	-0.04%
109	POLPOL (ex-MATIC)	$0.09234	$0.09327	$0.08951	$275.04万	$9.82亿	1.05%
662	HPEBHPEB	$58.75	$61.65	$58.26	$7.61万	—	-4.46%
479	SNXSynthetix	$0.2	$0.2056	$0.1948	$26.30万	$1.18亿	0.50%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.75万	$680.12万	-1.20%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
367	CELRCeler Network	$0.002486	$0.002547	$0.002356	$42.40万	$1,969.74万	1.76%
539	IOTXIoTeX	$0.00377	$0.003788	$0.003576	$19.10万	$3,481.51万	4.20%
629	HOTHolo	$0.000343	$0.000357	$0.000336	$11.08万	$6,218.09万	-0.58%
31	LINKChainlink	$11.67	$12.00	$11.29	$1,937.79万	$90.66亿	0.71%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%