Bancor Network
BNT · 美元计价
$0.293
-2.11%
≈ ￥1.9338
(-$0.01)
更新于 2026-10-29 10:55:07
24H 最高$0.3039
24H 最低$0.2912
今日开盘$0.2993
24H 成交量$7.36万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 652 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002427 | $8.35万 | $4,137.19万 | -2.55% |
| 113 |
BEBBloom Energy (bStocks Tokenize
|
$215.37 | $231.20 | $213.43 | $258.64万 | $510.49万 | -3.03% |
| 89 |
QQQBQQQB
|
$715.88 | $729.98 | $714.33 | $377.63万 | — | -1.15% |
| 633 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.29万 | — | 4.00% |
| 4 |
SOLSolana
|
$100.02 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -1.65% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 673 |
BANANABanana Gun
|
$3.363 | $3.49 | $3.35 | $6.05万 | $1,385.72万 | -2.07% |
| 42 |
TAOBittensor
|
$247.3 | $262.40 | $245.00 | $1,302.31万 | $30.09亿 | -4.04% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09003 | $0.09327 | $0.08956 | $219.25万 | $9.82亿 | -2.62% |
| 657 |
HPEBHPEB
|
$58.7 | $62.14 | $58.26 | $7.86万 | — | -4.55% |
| 524 |
SNXSynthetix
|
$0.1961 | $0.2056 | $0.1948 | $20.07万 | $1.18亿 | -2.73% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.729 | $9.48万 | $680.12万 | -3.18% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 459 |
CELRCeler Network
|
$0.002412 | $0.002547 | $0.002394 | $27.67万 | $1,969.74万 | -1.83% |
| 618 |
IOTXIoTeX
|
$0.003591 | $0.003723 | $0.003576 | $11.74万 | $3,481.51万 | -1.86% |
| 604 |
HOTHolo
|
$0.00034 | $0.000361 | $0.000338 | $13.52万 | $6,218.09万 | -2.86% |
| 28 |
LINKChainlink
|
$11.38 | $12.00 | $11.29 | $1,917.43万 | $90.66亿 | -2.57% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Plume - 币种排行
Artificial - BTC行情
Artificial Inu - 加密货币行情
Katana - 比特币
Hyperliquid - 数字货币市值
Uniswap - BTC行情
Gitcoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
RWUSD - 加密货币行情
Official Trump - 比特币行情
Haedal - 币种排行
Solana - 加密货币行情
Tether Gold - 以太坊ETH价格
Zama - 以太坊ETH价格
Aster - 币种排行
Tokamak - 币种排行
NEAR Protocol - 比特币
PAX Gold - 数字货币市值
Filecoin - BTC行情
StraitsX XUSD - 比特币
Hyperliquid - BTC行情
Blur - 加密货币行情
United Stables - BTC行情
QQQB - 币种排行
LayerZero - 币种排行
Arbitrum - 比特币
瑞波币 - BTC行情
PAX Gold - 数字货币市值
Pepe - 加密货币行情
波场 - 加密货币行情
Celo - 比特币
币安币 - 数字货币市值
Bittensor - 数字货币市值
Raydium - 加密货币行情
Hedera - 以太坊ETH价格
Pepe - BTC行情
Zama - 数字货币市值
Raydium - 加密货币行情
艾达币 - 数字货币市值
比特币 - 加密货币行情