BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-29 21:55:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,037.73万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
668	XVGVerge	$0.00245	$0.002543	$0.002406	$7.01万	$4,137.19万	-0.29%
137	BEBBloom Energy (bStocks Tokenize	$222.78	$231.20	$213.43	$192.42万	$510.49万	0.97%
102	QQQBQQQB	$713.85	$729.98	$712.54	$324.92万	—	-1.16%
526	HIMSBHIMSB	$29.08	$29.75	$27.97	$20.71万	—	2.18%
5	SOLSolana	$100.45	$103.85	$99.26	$2.00亿	$602.95亿	-0.49%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
677	BANANABanana Gun	$3.39	$3.49	$3.33	$5.50万	$1,385.72万	-0.53%
42	TAOBittensor	$252	$262.40	$245.00	$1,228.44万	$30.09亿	0.08%
109	POLPOL (ex-MATIC)	$0.09195	$0.09327	$0.08951	$274.98万	$9.82亿	0.86%
663	HPEBHPEB	$60.02	$61.07	$58.26	$7.46万	—	-1.30%
476	SNXSynthetix	$0.1998	$0.2056	$0.1948	$26.36万	$1.18亿	0.86%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.91万	$680.12万	-1.07%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
366	CELRCeler Network	$0.002471	$0.002547	$0.002356	$42.16万	$1,969.74万	2.19%
540	IOTXIoTeX	$0.003759	$0.003794	$0.003576	$19.40万	$3,481.51万	4.74%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.79万	$6,218.09万	-0.29%
31	LINKChainlink	$11.614	$12.00	$11.29	$1,947.89万	$90.66亿	0.66%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%