比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 03:55:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
649	XVGVerge	$0.002428	$0.002543	$0.002406	$9.39万	$4,133.21万	-3.38%
156	BEBBloom Energy (bStocks Tokenize	$222.47	$229.52	$213.43	$164.38万	$497.76万	-2.70%
110	QQQBQQQB	$715.42	$729.98	$712.54	$298.75万	—	-1.29%
568	HIMSBHIMSB	$29.71	$30.13	$28.73	$18.01万	—	1.23%
6	SOLSolana	$100.04	$103.85	$99.26	$2.03亿	$605.20亿	-2.56%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
671	BANANABanana Gun	$3.401	$3.49	$3.33	$6.62万	$1,387.48万	-1.93%
40	TAOBittensor	$252.8	$262.40	$245.00	$1,510.53万	$30.20亿	-2.05%
65	POLPOL (ex-MATIC)	$0.09201	$0.09496	$0.08951	$696.61万	$9.88亿	-0.49%
677	HPEBHPEB	$58.73	$60.81	$58.26	$5.23万	—	-2.59%
455	SNXSynthetix	$0.1992	$0.2056	$0.1948	$30.45万	$1.18亿	-1.97%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
622	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.42万	$680.32万	-1.46%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
370	CELRCeler Network	$0.002502	$0.002577	$0.002356	$43.40万	$2,013.30万	0.00%
471	IOTXIoTeX	$0.003853	$0.003886	$0.00358	$28.31万	$3,568.18万	3.97%
637	HOTHolo	$0.000345	$0.000357	$0.000336	$10.81万	$6,256.48万	-2.27%
28	LINKChainlink	$11.702	$12.02	$11.29	$2,180.77万	$91.70亿	-1.00%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%