Coherent (bStocks Tokenized St

COHRB · 美元计价

$218.32

-8.45% ≈ ￥1440.91 (-$20.16)

更新于 2026-10-30 18:35:01

24H 最高$246.59

24H 最低$216.48

今日开盘$238.48

24H 成交量$64.33万

流通市值$959.43万

24H 涨跌额(-$20.16)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
538	XVGVerge	$0.002266	$0.002517	$0.002108	$31.93万	$4,133.21万	-6.86%
242	BEBBloom Energy (bStocks Tokenize	$206.03	$229.52	$203.45	$131.26万	$497.76万	-5.58%
98	QQQBQQQB	$699.78	$720.12	$699.00	$570.93万	—	-2.68%
612	HIMSBHIMSB	$28.56	$30.13	$28.47	$18.98万	—	-1.82%
4	SOLSolana	$97.03	$103.18	$92.34	$4.64亿	$605.20亿	-3.46%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
608	BANANABanana Gun	$3.224	$3.47	$3.06	$19.34万	$1,387.48万	-3.79%
28	TAOBittensor	$233.6	$260.30	$220.20	$4,176.21万	$30.20亿	-6.86%
70	POLPOL (ex-MATIC)	$0.09175	$0.09496	$0.08309	$1,100.87万	$9.88亿	0.45%
680	HPEBHPEB	$55.16	$60.81	$54.86	$7.17万	—	-6.45%
378	SNXSynthetix	$0.1832	$0.2047	$0.1701	$66.32万	$1.18亿	-7.10%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
541	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$31.69万	$680.32万	-3.14%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
403	CELRCeler Network	$0.002429	$0.002577	$0.002203	$62.66万	$2,013.30万	-0.74%
365	IOTXIoTeX	$0.003756	$0.003886	$0.003305	$71.06万	$3,568.18万	0.72%
533	HOTHolo	$0.00033	$0.000353	$0.000306	$33.22万	$6,256.48万	-3.51%
19	LINKChainlink	$11.083	$12.02	$10.27	$7,039.03万	$91.70亿	-4.01%
446	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%