CYBER

CYBER · 美元计价

$0.247

-17.67% ≈ ￥1.6302 (-$0.05)

更新于 2026-10-30 08:55:02

24H 最高$0.304

24H 最低$0.232

今日开盘$0.3

24H 成交量$96.57万

流通市值$1,841.41万

24H 涨跌额(-$0.05)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
568	XVGVerge	$0.002185	$0.002517	$0.002108	$23.66万	$4,133.21万	-12.32%
217	BEBBloom Energy (bStocks Tokenize	$205.43	$229.52	$205.18	$140.97万	$497.76万	-6.34%
115	QQQBQQQB	$702.36	$720.77	$702.20	$406.65万	—	-2.48%
615	HIMSBHIMSB	$28.8	$30.13	$28.72	$18.27万	—	-1.64%
5	SOLSolana	$94.67	$103.18	$92.34	$4.25亿	$605.20亿	-7.16%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
631	BANANABanana Gun	$3.125	$3.47	$3.06	$15.93万	$1,387.48万	-9.08%
27	TAOBittensor	$229.3	$260.30	$220.20	$3,603.56万	$30.20亿	-10.71%
73	POLPOL (ex-MATIC)	$0.08601	$0.09496	$0.08309	$922.97万	$9.88亿	-6.32%
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.32万	—	-5.42%
363	SNXSynthetix	$0.1772	$0.2047	$0.1701	$64.59万	$1.18亿	-12.15%
580	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.684	$0.759	$0.662	$23.51万	$680.32万	-8.92%
422	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.00225	$0.002577	$0.002203	$60.14万	$2,013.30万	-9.35%
373	IOTXIoTeX	$0.003466	$0.003886	$0.003305	$61.67万	$3,568.18万	-4.99%
525	HOTHolo	$0.000314	$0.000353	$0.000306	$30.83万	$6,256.48万	-10.03%
19	LINKChainlink	$10.475	$12.02	$10.27	$5,722.11万	$91.70亿	-10.97%
420	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%