Ether.fi

ETHFI · 美元计价

$0.6799

4.02% ≈ ￥4.4873 ($0.03)

更新于 2026-10-29 23:55:02

24H 最高$0.6885

24H 最低$0.6425

今日开盘$0.6536

24H 成交量$366.91万

流通市值$6.83亿

24H 涨跌额($0.03)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
661	XVGVerge	$0.002494	$0.002543	$0.002406	$7.89万	$4,137.19万	1.09%
143	BEBBloom Energy (bStocks Tokenize	$226.03	$231.20	$213.43	$184.73万	$510.49万	0.98%
104	QQQBQQQB	$717	$729.98	$712.54	$317.99万	—	-0.77%
524	HIMSBHIMSB	$29.67	$30.13	$28.36	$21.33万	—	4.22%
5	SOLSolana	$102.51	$103.85	$99.26	$2.20亿	$602.95亿	1.54%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
674	BANANABanana Gun	$3.458	$3.49	$3.33	$6.17万	$1,385.72万	1.38%
42	TAOBittensor	$258.7	$262.40	$245.00	$1,421.39万	$30.09亿	2.29%
111	POLPOL (ex-MATIC)	$0.09281	$0.09327	$0.08951	$288.64万	$9.82亿	1.26%
664	HPEBHPEB	$60.11	$60.93	$58.26	$7.25万	—	-1.27%
441	SNXSynthetix	$0.2036	$0.2056	$0.1948	$30.81万	$1.18亿	2.52%
518	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.753	$0.757	$0.723	$12.12万	$680.12万	1.21%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
358	CELRCeler Network	$0.002543	$0.002553	$0.002356	$45.23万	$1,969.74万	4.82%
531	IOTXIoTeX	$0.003777	$0.003796	$0.00358	$20.61万	$3,481.51万	4.28%
627	HOTHolo	$0.000351	$0.000357	$0.000336	$11.44万	$6,218.09万	1.74%
30	LINKChainlink	$11.947	$12.00	$11.29	$2,166.50万	$90.66亿	3.35%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%