Euler

EUL · 美元计价

$1.243

0.16% ≈ ￥8.2038 ($0.00)

更新于 2026-10-29 17:10:02

24H 最高$1.28

24H 最低$1.20

今日开盘$1.241

24H 成交量$100.96万

流通市值$2,965.05万

24H 涨跌额($0.00)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
659	XVGVerge	$0.002426	$0.002543	$0.002406	$7.88万	$4,137.19万	-2.92%
128	BEBBloom Energy (bStocks Tokenize	$219.1	$231.20	$213.43	$226.63万	$510.49万	-1.79%
94	QQQBQQQB	$719.89	$729.98	$714.33	$346.50万	—	-0.64%
635	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.67万	—	3.52%
4	SOLSolana	$100.53	$103.85	$99.26	$2.00亿	$602.95亿	-2.03%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
677	BANANABanana Gun	$3.352	$3.49	$3.33	$5.62万	$1,385.72万	-3.40%
43	TAOBittensor	$249.5	$262.40	$245.00	$1,217.36万	$30.09亿	-3.07%
115	POLPOL (ex-MATIC)	$0.09136	$0.09327	$0.08951	$261.78万	$9.82亿	-1.05%
662	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.45%
496	SNXSynthetix	$0.197	$0.2056	$0.1948	$23.83万	$1.18亿	-2.57%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
621	ASRAS Roma Fan Token	$0.731	$0.763	$0.723	$11.67万	$680.12万	-3.69%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
427	CELRCeler Network	$0.002386	$0.002547	$0.002356	$31.87万	$1,969.74万	-3.13%
560	IOTXIoTeX	$0.003708	$0.003765	$0.003576	$17.47万	$3,481.51万	0.93%
623	HOTHolo	$0.000341	$0.000357	$0.000336	$11.50万	$6,218.09万	-2.85%
29	LINKChainlink	$11.522	$12.00	$11.29	$2,048.62万	$90.66亿	-2.32%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%