Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 01:25:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
649	XVGVerge	$0.002473	$0.002543	$0.002406	$9.40万	$4,133.21万	0.12%
148	BEBBloom Energy (bStocks Tokenize	$223.2	$231.20	$213.43	$183.79万	$497.76万	0.13%
108	QQQBQQQB	$714.96	$729.98	$712.54	$308.29万	—	-1.06%
562	HIMSBHIMSB	$30.03	$30.13	$28.73	$18.54万	—	2.07%
5	SOLSolana	$101.66	$103.85	$99.26	$2.30亿	$605.20亿	0.56%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
670	BANANABanana Gun	$3.445	$3.49	$3.33	$6.86万	$1,387.48万	1.35%
39	TAOBittensor	$255.6	$262.40	$245.00	$1,588.06万	$30.20亿	1.59%
111	POLPOL (ex-MATIC)	$0.09178	$0.0933	$0.08951	$305.61万	$9.88亿	0.74%
668	HPEBHPEB	$59.52	$60.93	$58.26	$7.01万	—	-1.41%
433	SNXSynthetix	$0.2018	$0.2056	$0.1948	$32.70万	$1.18亿	1.97%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.44万	$680.32万	1.62%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
354	CELRCeler Network	$0.002571	$0.002577	$0.002356	$46.45万	$2,013.30万	6.28%
522	IOTXIoTeX	$0.003808	$0.003822	$0.00358	$22.16万	$3,568.18万	5.90%
626	HOTHolo	$0.00035	$0.000357	$0.000336	$11.44万	$6,256.48万	2.34%
28	LINKChainlink	$11.804	$12.02	$11.29	$2,294.16万	$91.70亿	2.71%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%