Legacy Frax Dollar

FRAX · 美元计价

$0.2524

-2.06% ≈ ￥1.6658 (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高$0.2677

24H 最低$0.245

今日开盘$0.2577

24H 成交量$28.81万

流通市值$2,480.57万

24H 涨跌额(-$0.01)

历史最高$42.8

最高日期2022-01-12

历史最低$0.22415

最低日期2026-07-01

FRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
595	XVGVerge	$0.002249	$0.002517	$0.002219	$19.05万	$4,133.21万	-10.29%
201	BEBBloom Energy (bStocks Tokenize	$207.9	$229.52	$206.20	$139.82万	$497.76万	-4.63%
112	QQQBQQQB	$705.41	$720.77	$703.41	$388.04万	—	-1.82%
606	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.22万	—	-1.40%
5	SOLSolana	$95.73	$103.18	$95.00	$3.68亿	$605.20亿	-6.51%
247	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
651	BANANABanana Gun	$3.194	$3.47	$3.19	$10.98万	$1,387.48万	-7.42%
30	TAOBittensor	$234.5	$260.30	$233.60	$2,851.41万	$30.20亿	-8.93%
70	POLPOL (ex-MATIC)	$0.08754	$0.09496	$0.08733	$829.68万	$9.88亿	-4.80%
679	HPEBHPEB	$56.16	$60.81	$55.47	$5.38万	—	-5.38%
368	SNXSynthetix	$0.1821	$0.2047	$0.1775	$56.54万	$1.18亿	-10.07%
564	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
601	ASRAS Roma Fan Token	$0.703	$0.759	$0.699	$18.51万	$680.32万	-6.27%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
379	CELRCeler Network	$0.002319	$0.002577	$0.002295	$54.31万	$2,013.30万	-7.35%
398	IOTXIoTeX	$0.003453	$0.003886	$0.003422	$49.87万	$3,568.18万	-6.73%
553	HOTHolo	$0.00032	$0.000353	$0.000318	$24.52万	$6,256.48万	-8.83%
20	LINKChainlink	$10.613	$12.02	$10.54	$4,936.99万	$91.70亿	-10.22%
400	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%