GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.26
-2.64%
≈ ￥153.516
(-$0.63)
更新于 2026-10-28 22:05:02
24H 最高$24.05
24H 最低$23.13
今日开盘$23.89
24H 成交量$3.96万
流通市值$649.12万
24H 涨跌额(-$0.63)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 605 |
XVGVerge
|
$0.002456 | $0.002545 | $0.002436 | $11.48万 | $4,066.48万 | 0.66% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$224.68 | $228.75 | $217.45 | $302.11万 | $496.84万 | 2.04% |
| 108 |
QQQBQQQB
|
$723.37 | $726.16 | $714.72 | $261.64万 | — | 1.03% |
| 665 |
HIMSBHIMSB
|
$28.26 | $28.46 | $27.72 | $5.29万 | — | 1.66% |
| 5 |
SOLSolana
|
$101.26 | $103.69 | $100.07 | $1.40亿 | $594.71亿 | 1.03% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 656 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.36 | $6.34万 | $1,353.50万 | 1.61% |
| 45 |
TAOBittensor
|
$253 | $259.70 | $248.50 | $966.26万 | $29.26亿 | 1.73% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09145 | $0.09322 | $0.0896 | $265.86万 | $9.69亿 | 1.95% |
| 675 |
HPEBHPEB
|
$60.88 | $62.14 | $59.67 | $4.32万 | — | 1.64% |
| 592 |
SNXSynthetix
|
$0.1983 | $0.2028 | $0.1974 | $12.82万 | $1.16亿 | 0.46% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.747 | $0.763 | $0.746 | $4.85万 | $674.24万 | 0.00% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002423 | $0.002484 | $0.0024 | $23.27万 | $1,908.30万 | 0.92% |
| 569 |
IOTXIoTeX
|
$0.003597 | $0.003704 | $0.003582 | $14.15万 | $3,464.88万 | -1.53% |
| 620 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000344 | $10.75万 | $6,112.38万 | 0.29% |
| 33 |
LINKChainlink
|
$11.584 | $11.89 | $11.31 | $1,285.36万 | $87.68亿 | 2.40% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Injective - 加密货币行情
Sui - 比特币行情
Nillion - 比特币行情
Quant - 数字货币市值
Brevis - 比特币
Bubblemaps - 数字货币市值
Aave - 加密货币行情
大零币 - 加密货币行情
Quant - 比特币
PAX Gold - 数字货币市值
Ripple USD - 以太坊ETH价格
Tether Gold - 数字货币市值
Nillion - 以太坊ETH价格
MegaETH - 加密货币行情
Uniswap - 数字货币市值
Lorenzo - 币种排行
Filecoin - 加密货币行情
Starknet - 加密货币行情
Nillion - 币种排行
Gram - 加密货币行情
Ethena - 币种排行
Vana - 比特币
Injective - 加密货币行情
Aave - 比特币
Ethena - 比特币行情
狗币 - 比特币
Initia - 数字货币市值
Caldera - 比特币
NEAR Protocol - 比特币
Injective - 比特币行情
Solana - 币种排行
Pudgy Penguins - BTC行情
Avalanche - 加密货币行情
EUR - 比特币行情
Quant - BTC行情
Raydium - BTC行情
Chainlink - 比特币行情
United Stables - 币种排行
StraitsX XUSD - BTC行情