The Graph

GRT · 美元计价

$0.02141

-4.93% ≈ ￥0.141306 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02252

24H 成交量$54.39万

流通市值$2.46亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
660	XVGVerge	$0.002412	$0.002543	$0.002406	$7.99万	$4,137.19万	-3.56%
128	BEBBloom Energy (bStocks Tokenize	$214.6	$231.20	$213.43	$226.74万	$510.49万	-4.27%
94	QQQBQQQB	$716.54	$729.98	$714.33	$350.44万	—	-1.30%
636	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.47万	—	3.38%
4	SOLSolana	$99.9	$103.85	$99.26	$2.15亿	$602.95亿	-2.47%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
677	BANANABanana Gun	$3.351	$3.49	$3.35	$5.83万	$1,385.72万	-2.56%
43	TAOBittensor	$247.1	$262.40	$245.00	$1,224.59万	$30.09亿	-4.08%
116	POLPOL (ex-MATIC)	$0.09046	$0.09327	$0.08951	$262.34万	$9.82亿	-2.00%
663	HPEBHPEB	$58.97	$62.14	$58.26	$7.60万	—	-4.44%
518	SNXSynthetix	$0.1955	$0.2056	$0.1948	$21.19万	$1.18亿	-2.88%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
634	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.57万	$680.12万	-4.09%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
430	CELRCeler Network	$0.002367	$0.002547	$0.002365	$31.49万	$1,969.74万	-3.43%
560	IOTXIoTeX	$0.00369	$0.003765	$0.003576	$17.57万	$3,481.51万	0.38%
622	HOTHolo	$0.000339	$0.000357	$0.000336	$11.71万	$6,218.09万	-3.42%
28	LINKChainlink	$11.388	$12.00	$11.29	$2,043.07万	$90.66亿	-3.37%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%