Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.98

-1.08% ≈ ￥613.668 (-$1.01)

更新于 2026-10-29 23:50:02

24H 最高$96.23

24H 最低$91.18

今日开盘$93.99

24H 成交量$987.97万

流通市值$5,820.41万

24H 涨跌额(-$1.01)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
661	XVGVerge	$0.002491	$0.002543	$0.002406	$7.88万	$4,137.19万	1.10%
143	BEBBloom Energy (bStocks Tokenize	$226.03	$231.20	$213.43	$185.54万	$510.49万	0.79%
104	QQQBQQQB	$717.01	$729.98	$712.54	$318.17万	—	-0.80%
523	HIMSBHIMSB	$29.8	$30.13	$28.19	$21.45万	—	5.41%
5	SOLSolana	$102.41	$103.85	$99.26	$2.19亿	$602.95亿	1.50%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
674	BANANABanana Gun	$3.452	$3.49	$3.33	$6.15万	$1,385.72万	1.20%
42	TAOBittensor	$258.4	$262.40	$245.00	$1,403.82万	$30.09亿	2.26%
111	POLPOL (ex-MATIC)	$0.09267	$0.09327	$0.08951	$287.51万	$9.82亿	1.09%
664	HPEBHPEB	$60.11	$60.93	$58.26	$7.25万	—	-1.27%
441	SNXSynthetix	$0.2033	$0.2056	$0.1948	$30.90万	$1.18亿	2.47%
517	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.752	$0.757	$0.723	$12.11万	$680.12万	1.08%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
358	CELRCeler Network	$0.002536	$0.002553	$0.002356	$45.15万	$1,969.74万	4.62%
532	IOTXIoTeX	$0.003777	$0.003796	$0.00358	$20.61万	$3,481.51万	4.68%
627	HOTHolo	$0.000351	$0.000357	$0.000336	$11.43万	$6,218.09万	1.74%
30	LINKChainlink	$11.943	$12.00	$11.29	$2,149.09万	$90.66亿	3.38%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%