KAITO

KAITO · 美元计价

$0.2552

0.28% ≈ ￥1.6843 ($0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.2545

24H 成交量$49.94万

流通市值$6,285.50万

24H 涨跌额($0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
650	XVGVerge	$0.002442	$0.002543	$0.002406	$8.88万	$4,133.21万	-2.20%
148	BEBBloom Energy (bStocks Tokenize	$221.08	$231.20	$213.43	$181.07万	$497.76万	-2.24%
108	QQQBQQQB	$714.14	$729.98	$712.54	$313.18万	—	-1.11%
566	HIMSBHIMSB	$29.68	$30.13	$28.73	$18.17万	—	1.92%
6	SOLSolana	$100.94	$103.85	$99.26	$2.17亿	$605.20亿	-0.52%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
671	BANANABanana Gun	$3.414	$3.49	$3.33	$6.69万	$1,387.48万	-0.06%
40	TAOBittensor	$253.4	$262.40	$245.00	$1,576.08万	$30.20亿	0.00%
70	POLPOL (ex-MATIC)	$0.09124	$0.09496	$0.08951	$648.47万	$9.88亿	-0.10%
668	HPEBHPEB	$59.23	$60.93	$58.26	$6.90万	—	-2.21%
438	SNXSynthetix	$0.1997	$0.2056	$0.1948	$32.20万	$1.18亿	0.40%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.747	$0.759	$0.723	$13.53万	$680.32万	0.54%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
355	CELRCeler Network	$0.00251	$0.002577	$0.002356	$46.54万	$2,013.30万	3.34%
476	IOTXIoTeX	$0.003824	$0.003886	$0.00358	$27.55万	$3,568.18万	5.20%
628	HOTHolo	$0.000346	$0.000357	$0.000336	$11.75万	$6,256.48万	0.29%
29	LINKChainlink	$11.731	$12.02	$11.29	$2,270.96万	$91.70亿	1.27%
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%