Lido DAO
LDO · 美元计价
$0.3818
1.98%
≈ ￥2.5199
($0.01)
更新于 2026-10-29 06:00:02
24H 最高$0.3868
24H 最低$0.3683
今日开盘$0.3744
24H 成交量$121.25万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 633 |
XVGVerge
|
$0.002513 | $0.002543 | $0.002443 | $9.82万 | $4,063.36万 | -0.91% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$221.42 | $231.20 | $217.23 | $275.65万 | $515.49万 | 0.99% |
| 92 |
QQQBQQQB
|
$720.88 | $729.98 | $718.69 | $354.93万 | — | -0.18% |
| 638 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $9.31万 | — | 4.33% |
| 4 |
SOLSolana
|
$102.69 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.25% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 672 |
BANANABanana Gun
|
$3.473 | $3.49 | $3.38 | $5.50万 | $1,367.02万 | 2.15% |
| 47 |
TAOBittensor
|
$259.1 | $262.40 | $250.60 | $1,152.22万 | $29.48亿 | 1.77% |
| 122 |
POLPOL (ex-MATIC)
|
$0.09252 | $0.09327 | $0.09094 | $216.62万 | $9.74亿 | 0.36% |
| 650 |
HPEBHPEB
|
$59.2 | $62.14 | $58.26 | $7.98万 | — | -3.25% |
| 534 |
SNXSynthetix
|
$0.204 | $0.2056 | $0.197 | $17.81万 | $1.15亿 | 1.39% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.753 | $0.763 | $0.742 | $7.81万 | $672.00万 | -0.40% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.002528 | $0.002547 | $0.002399 | $23.43万 | $1,911.23万 | 2.85% |
| 601 |
IOTXIoTeX
|
$0.003685 | $0.003723 | $0.003576 | $12.89万 | $3,407.35万 | 0.38% |
| 608 |
HOTHolo
|
$0.000355 | $0.000361 | $0.000342 | $12.54万 | $6,142.18万 | 2.31% |
| 31 |
LINKChainlink
|
$11.869 | $12.00 | $11.47 | $1,723.58万 | $88.61亿 | 2.81% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Katana - 数字货币市值
Tutorial - 以太坊ETH价格
QQQB - 比特币行情
Official Trump - BTC行情
Aave - BTC行情
Haedal - 数字货币市值
EUR - 以太坊ETH价格
Ripple USD - 比特币行情
Tutorial - 数字货币市值
First Digital - 加密货币行情
Pump.fun - 比特币
恒星币 - BTC行情
Chainlink - 比特币
狗币 - 比特币
Quant - 加密货币行情
USDC - BTC行情
Celo - 比特币
Huma Finance - 数字货币市值
Tokamak - 比特币
Pump.fun - BTC行情
Zama - 币种排行
Bittensor - 加密货币行情
波场 - 比特币行情
Solana - 以太坊ETH价格
Lorenzo - 比特币
United Stables - 比特币
牛来 - 币种排行
NFP - 以太坊ETH价格
比特币 - 加密货币行情
EUR - BTC行情
Artificial Inu - 比特币
Worldcoin - 以太坊ETH价格
Ondo - 比特币行情
Aave - BTC行情
Bittensor - BTC行情
StraitsX XUSD - 加密货币行情
Renzo - 加密货币行情
Tokamak - 数字货币市值
Huma Finance - BTC行情
Injective - 以太坊ETH价格