LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
647	XVGVerge	$0.002473	$0.002543	$0.002406	$9.56万	$4,133.21万	0.12%
148	BEBBloom Energy (bStocks Tokenize	$223.2	$231.20	$213.43	$183.60万	$497.76万	0.00%
108	QQQBQQQB	$715.09	$729.98	$712.54	$313.48万	—	-1.04%
564	HIMSBHIMSB	$29.89	$30.13	$28.73	$18.40万	—	1.60%
5	SOLSolana	$101.63	$103.85	$99.26	$2.30亿	$605.20亿	0.44%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
671	BANANABanana Gun	$3.446	$3.49	$3.33	$6.80万	$1,387.48万	1.20%
38	TAOBittensor	$256.1	$262.40	$245.00	$1,607.25万	$30.20亿	1.59%
104	POLPOL (ex-MATIC)	$0.09295	$0.0933	$0.08951	$334.02万	$9.88亿	1.99%
668	HPEBHPEB	$59.56	$60.93	$58.26	$7.05万	—	-1.34%
433	SNXSynthetix	$0.2024	$0.2056	$0.1948	$32.73万	$1.18亿	2.02%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.756	$0.759	$0.723	$13.45万	$680.32万	1.75%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
354	CELRCeler Network	$0.002549	$0.002577	$0.002356	$46.54万	$2,013.30万	5.33%
506	IOTXIoTeX	$0.00382	$0.00388	$0.00358	$23.66万	$3,568.18万	5.76%
626	HOTHolo	$0.000349	$0.000357	$0.000336	$11.43万	$6,256.48万	1.75%
28	LINKChainlink	$11.807	$12.02	$11.29	$2,303.79万	$91.70亿	2.49%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%