NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.39

-1.64% ≈ ￥1414.97 (-$3.58)

更新于 2026-10-29 23:10:02

24H 最高$218.24

24H 最低$212.38

今日开盘$217.97

24H 成交量$1,427.00万

流通市值$4,686.84万

24H 涨跌额(-$3.58)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
662	XVGVerge	$0.002485	$0.002543	$0.002406	$7.60万	$4,137.19万	0.81%
142	BEBBloom Energy (bStocks Tokenize	$227.72	$231.20	$213.43	$181.54万	$510.49万	1.45%
104	QQQBQQQB	$716.77	$729.98	$712.54	$315.14万	—	-0.83%
510	HIMSBHIMSB	$29.65	$29.75	$28.08	$22.33万	—	5.55%
5	SOLSolana	$102.55	$103.85	$99.26	$2.14亿	$602.95亿	1.55%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
673	BANANABanana Gun	$3.428	$3.49	$3.33	$5.96万	$1,385.72万	0.47%
41	TAOBittensor	$257.3	$262.40	$245.00	$1,323.62万	$30.09亿	1.90%
112	POLPOL (ex-MATIC)	$0.09281	$0.09327	$0.08951	$277.67万	$9.82亿	1.23%
664	HPEBHPEB	$60.03	$61.01	$58.26	$7.21万	—	-1.57%
430	SNXSynthetix	$0.2027	$0.2056	$0.1948	$31.99万	$1.18亿	1.71%
515	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.753	$0.757	$0.723	$11.93万	$680.12万	1.21%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
352	CELRCeler Network	$0.002547	$0.002547	$0.002356	$45.30万	$1,969.74万	5.16%
532	IOTXIoTeX	$0.003765	$0.003796	$0.00358	$20.29万	$3,481.51万	3.98%
629	HOTHolo	$0.000348	$0.000357	$0.000336	$11.33万	$6,218.09万	0.58%
30	LINKChainlink	$11.929	$12.00	$11.29	$2,075.67万	$90.66亿	3.38%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%