OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-10-30 08:50:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 568 |
XVGVerge
|
$0.00217 | $0.002517 | $0.002108 | $23.46万 | $4,133.21万 | -13.10% |
| 215 |
BEBBloom Energy (bStocks Tokenize
|
$205.21 | $229.52 | $205.18 | $142.31万 | $497.76万 | -6.91% |
| 113 |
QQQBQQQB
|
$702.52 | $720.77 | $702.20 | $406.22万 | — | -2.51% |
| 615 |
HIMSBHIMSB
|
$28.74 | $30.13 | $28.72 | $18.25万 | — | -1.78% |
| 5 |
SOLSolana
|
$94.31 | $103.18 | $92.34 | $4.20亿 | $605.20亿 | -7.56% |
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 633 |
BANANABanana Gun
|
$3.117 | $3.47 | $3.06 | $15.65万 | $1,387.48万 | -9.31% |
| 28 |
TAOBittensor
|
$228.6 | $260.30 | $220.20 | $3,553.22万 | $30.20亿 | -11.05% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08556 | $0.09496 | $0.08309 | $910.81万 | $9.88亿 | -6.95% |
| 680 |
HPEBHPEB
|
$56.35 | $60.81 | $55.47 | $5.32万 | — | -5.80% |
| 364 |
SNXSynthetix
|
$0.1764 | $0.2047 | $0.1701 | $64.43万 | $1.18亿 | -12.67% |
| 578 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.681 | $0.759 | $0.662 | $23.44万 | $680.32万 | -9.44% |
| 422 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 375 |
CELRCeler Network
|
$0.002241 | $0.002577 | $0.002203 | $60.01万 | $2,013.30万 | -9.93% |
| 373 |
IOTXIoTeX
|
$0.003448 | $0.003886 | $0.003305 | $61.57万 | $3,568.18万 | -5.79% |
| 525 |
HOTHolo
|
$0.000313 | $0.000353 | $0.000306 | $30.71万 | $6,256.48万 | -10.57% |
| 19 |
LINKChainlink
|
$10.459 | $12.02 | $10.27 | $5,658.78万 | $91.70亿 | -11.18% |
| 419 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Official Trump - 比特币
Artificial - 比特币
Solana - 数字货币市值
Ether.fi - 币种排行
RWUSD - 加密货币行情
Pepe - 币种排行
应用链 - 加密货币行情
USD.AI - 以太坊ETH价格
World Liberty - 以太坊ETH价格
恒星币 - 币种排行
USD.AI - 加密货币行情
Nillion - 加密货币行情
Artificial Inu - 比特币行情
Sei - 加密货币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 加密货币行情
以太经典 - BTC行情
牛来 - 币种排行
Ripple USD - 数字货币市值
Virtuals - 比特币
Render - 加密货币行情
牛来 - 以太坊ETH价格
Celo - 币种排行
Quant - 币种排行
StraitsX XUSD - 加密货币行情
United Stables - 数字货币市值
USD.AI - 比特币
EUR - 比特币行情
United Stables - 以太坊ETH价格
RWUSD - 币种排行
Official Trump - 数字货币市值
Celo - 数字货币市值
Arbitrum - 加密货币行情
大零币 - 币种排行
LayerZero - BTC行情
USD.AI - 加密货币行情
NEAR Protocol - 比特币行情
Render - 币种排行
Pyth Network - 比特币行情
Raydium - BTC行情