QNTB

QNTB · 美元计价

$37.37

-0.08% ≈ ￥246.642 (-$0.03)

更新于 2026-10-30 02:30:01

24H 最高$38.83

24H 最低$37.18

今日开盘$37.4

24H 成交量$7.55万

流通市值—

24H 涨跌额(-$0.03)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
650	XVGVerge	$0.002437	$0.002543	$0.002406	$8.92万	$4,133.21万	-2.40%
148	BEBBloom Energy (bStocks Tokenize	$220.76	$231.20	$213.43	$179.22万	$497.76万	-2.96%
108	QQQBQQQB	$713.85	$729.98	$712.54	$313.42万	—	-1.28%
571	HIMSBHIMSB	$29.68	$30.13	$28.73	$17.90万	—	1.23%
6	SOLSolana	$100.78	$103.85	$99.26	$2.16亿	$605.20亿	-0.82%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
672	BANANABanana Gun	$3.414	$3.49	$3.33	$6.69万	$1,387.48万	-0.06%
40	TAOBittensor	$253.1	$262.40	$245.00	$1,578.13万	$30.20亿	-0.39%
70	POLPOL (ex-MATIC)	$0.09145	$0.09496	$0.08951	$655.61万	$9.88亿	-0.01%
668	HPEBHPEB	$59.06	$60.93	$58.26	$6.94万	—	-2.49%
438	SNXSynthetix	$0.1995	$0.2056	$0.1948	$32.19万	$1.18亿	0.25%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.747	$0.759	$0.723	$13.53万	$680.32万	0.27%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
355	CELRCeler Network	$0.002504	$0.002577	$0.002356	$46.47万	$2,013.30万	3.00%
475	IOTXIoTeX	$0.003826	$0.003886	$0.00358	$27.56万	$3,568.18万	5.25%
629	HOTHolo	$0.000346	$0.000357	$0.000336	$11.61万	$6,256.48万	-0.29%
29	LINKChainlink	$11.708	$12.02	$11.29	$2,269.67万	$91.70亿	0.87%
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%