斯蒂姆币

STEEM · 美元计价

$0.04786

-1.95% ≈ ￥0.315876 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04881

24H 成交量$21.28万

流通市值$2,772.73万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
660	XVGVerge	$0.00241	$0.002543	$0.002406	$8.05万	$4,137.19万	-3.56%
128	BEBBloom Energy (bStocks Tokenize	$215.57	$231.20	$213.43	$226.91万	$510.49万	-3.41%
93	QQQBQQQB	$716.76	$729.98	$714.33	$352.54万	—	-1.24%
637	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.48万	—	3.56%
4	SOLSolana	$99.78	$103.85	$99.26	$2.16亿	$602.95亿	-2.58%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
677	BANANABanana Gun	$3.349	$3.49	$3.35	$5.84万	$1,385.72万	-2.70%
42	TAOBittensor	$247.2	$262.40	$245.00	$1,226.68万	$30.09亿	-3.81%
115	POLPOL (ex-MATIC)	$0.0904	$0.09327	$0.08951	$265.09万	$9.82亿	-1.93%
662	HPEBHPEB	$58.97	$62.14	$58.26	$7.63万	—	-4.33%
518	SNXSynthetix	$0.1955	$0.2056	$0.1948	$21.28万	$1.18亿	-2.83%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
634	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.58万	$680.12万	-3.96%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
430	CELRCeler Network	$0.002368	$0.002547	$0.002365	$31.43万	$1,969.74万	-3.27%
561	IOTXIoTeX	$0.003667	$0.003765	$0.003576	$17.19万	$3,481.51万	0.00%
620	HOTHolo	$0.00034	$0.000357	$0.000336	$11.78万	$6,218.09万	-2.86%
27	LINKChainlink	$11.37	$12.00	$11.29	$2,039.79万	$90.66亿	-3.53%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%