TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$420.3

-2.30% ≈ ￥2773.98 (-$9.91)

更新于 2026-10-30 13:10:01

24H 最高$436.19

24H 最低$415.53

今日开盘$430.21

24H 成交量$97.48万

流通市值$952.84万

24H 涨跌额(-$9.91)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
553	XVGVerge	$0.002245	$0.002517	$0.002108	$27.97万	$4,133.21万	-8.70%
239	BEBBloom Energy (bStocks Tokenize	$211.53	$229.52	$203.45	$131.46万	$497.76万	-3.89%
104	QQQBQQQB	$704.04	$720.77	$699.00	$543.58万	—	-2.14%
614	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.33万	—	-1.64%
5	SOLSolana	$97.82	$103.18	$92.34	$4.46亿	$605.20亿	-2.68%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
632	BANANABanana Gun	$3.195	$3.47	$3.06	$15.71万	$1,387.48万	-5.86%
28	TAOBittensor	$239.5	$260.30	$220.20	$3,769.75万	$30.20亿	-4.32%
73	POLPOL (ex-MATIC)	$0.08867	$0.09496	$0.08309	$992.62万	$9.88亿	-2.68%
679	HPEBHPEB	$56.31	$60.81	$55.47	$6.18万	—	-4.98%
368	SNXSynthetix	$0.1824	$0.2047	$0.1701	$66.41万	$1.18亿	-8.02%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.18万	$680.32万	-6.14%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002375	$0.002577	$0.002203	$62.54万	$2,013.30万	-1.41%
377	IOTXIoTeX	$0.003496	$0.003886	$0.003305	$64.79万	$3,568.18万	-5.13%
530	HOTHolo	$0.000322	$0.000353	$0.000306	$30.83万	$6,256.48万	-5.85%
19	LINKChainlink	$11.141	$12.02	$10.27	$6,402.83万	$91.70亿	-3.70%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%