Turbo

TURBO · 美元计价

$0.000779

-6.60% ≈ ￥0.0051414 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.000849

24H 最低$0.000745

今日开盘$0.000834

24H 成交量$48.87万

流通市值$5,784.44万

24H 涨跌额(-$0.00)

历史最高$0.014317

最高日期2024-12-11

历史最低$0.00006518

最低日期2023-09-26

TURBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
611	XVGVerge	$0.002296	$0.002517	$0.002219	$16.19万	$4,133.21万	-8.53%
178	BEBBloom Energy (bStocks Tokenize	$210.1	$229.52	$208.49	$153.36万	$497.76万	-3.52%
109	QQQBQQQB	$706.25	$721.78	$705.45	$371.04万	—	-1.79%
586	HIMSBHIMSB	$28.9	$30.13	$28.73	$18.75万	—	-0.69%
5	SOLSolana	$97.57	$103.18	$95.00	$2.88亿	$605.20亿	-4.66%
231	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
657	BANANABanana Gun	$3.288	$3.48	$3.24	$9.66万	$1,387.48万	-4.97%
30	TAOBittensor	$241.7	$260.30	$233.60	$2,365.39万	$30.20亿	-6.25%
73	POLPOL (ex-MATIC)	$0.08998	$0.09496	$0.08733	$758.14万	$9.88亿	-2.14%
678	HPEBHPEB	$55.73	$60.81	$55.47	$5.24万	—	-5.56%
427	SNXSynthetix	$0.1889	$0.2047	$0.1833	$41.56万	$1.18亿	-6.72%
559	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.715	$0.759	$0.703	$15.90万	$680.32万	-4.92%
387	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
363	CELRCeler Network	$0.002362	$0.002577	$0.002295	$52.82万	$2,013.30万	-5.56%
478	IOTXIoTeX	$0.003768	$0.003886	$0.00358	$34.26万	$3,568.18万	2.53%
587	HOTHolo	$0.000331	$0.000355	$0.000321	$18.71万	$6,256.48万	-6.76%
22	LINKChainlink	$11.214	$12.02	$10.90	$3,418.18万	$91.70亿	-4.94%
385	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%