唯链

VET · 美元计价

$0.005826

-5.35% ≈ ￥0.038452 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006155

24H 成交量$194.98万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
550	XVGVerge	$0.002241	$0.002517	$0.002108	$28.84万	$4,133.21万	-8.46%
239	BEBBloom Energy (bStocks Tokenize	$208.75	$229.52	$203.45	$132.46万	$497.76万	-4.91%
106	QQQBQQQB	$702.52	$720.13	$699.00	$537.99万	—	-2.37%
614	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.28万	—	-1.64%
5	SOLSolana	$97.91	$103.18	$92.34	$4.52亿	$605.20亿	-2.44%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
622	BANANABanana Gun	$3.192	$3.47	$3.06	$17.23万	$1,387.48万	-5.37%
28	TAOBittensor	$236.5	$260.30	$220.20	$3,818.23万	$30.20亿	-5.36%
75	POLPOL (ex-MATIC)	$0.08847	$0.09496	$0.08309	$1,001.82万	$9.88亿	-2.81%
680	HPEBHPEB	$56.09	$60.81	$55.47	$6.23万	—	-5.29%
377	SNXSynthetix	$0.1812	$0.2047	$0.1701	$65.60万	$1.18亿	-8.58%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.69	$0.759	$0.662	$24.69万	$680.32万	-6.12%
440	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
384	CELRCeler Network	$0.002339	$0.002577	$0.002203	$63.46万	$2,013.30万	-2.79%
385	IOTXIoTeX	$0.003471	$0.003886	$0.003305	$63.00万	$3,568.18万	-6.24%
529	HOTHolo	$0.000323	$0.000353	$0.000306	$31.99万	$6,256.48万	-5.28%
19	LINKChainlink	$11.066	$12.02	$10.27	$6,575.67万	$91.70亿	-3.92%
438	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%