新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
668	XVGVerge	$0.002454	$0.002543	$0.002406	$7.04万	$4,137.19万	0.08%
141	BEBBloom Energy (bStocks Tokenize	$225.43	$231.20	$213.43	$187.21万	$510.49万	1.42%
102	QQQBQQQB	$715.87	$729.98	$712.54	$324.03万	—	-0.89%
522	HIMSBHIMSB	$29.39	$29.75	$27.97	$20.91万	—	4.78%
5	SOLSolana	$100.62	$103.85	$99.26	$2.00亿	$602.95亿	-0.38%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
676	BANANABanana Gun	$3.403	$3.49	$3.33	$5.48万	$1,385.72万	-0.03%
42	TAOBittensor	$253.1	$262.40	$245.00	$1,235.69万	$30.09亿	0.52%
110	POLPOL (ex-MATIC)	$0.09204	$0.09327	$0.08951	$274.56万	$9.82亿	0.92%
662	HPEBHPEB	$60.5	$61.07	$58.26	$7.33万	—	-0.53%
466	SNXSynthetix	$0.2003	$0.2056	$0.1948	$27.42万	$1.18亿	1.26%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.83万	$680.12万	-0.67%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
365	CELRCeler Network	$0.002479	$0.002547	$0.002356	$41.64万	$1,969.74万	2.61%
540	IOTXIoTeX	$0.003765	$0.003794	$0.003576	$19.17万	$3,481.51万	5.11%
632	HOTHolo	$0.000344	$0.000357	$0.000336	$10.81万	$6,218.09万	0.00%
31	LINKChainlink	$11.637	$12.00	$11.29	$1,937.17万	$90.66亿	0.78%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%