Zama
ZAMA · 美元计价
$0.07883
10.53%
≈ ￥0.520278
($0.01)
更新于 2026-10-28 18:15:02
24H 最高$0.07948
24H 最低$0.07113
今日开盘$0.07132
24H 成交量$613.26万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 601 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.73万 | $4,066.48万 | 3.79% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$224.95 | $224.95 | $206.42 | $404.29万 | $496.84万 | 8.98% |
| 110 |
QQQBQQQB
|
$724.54 | $726.16 | $712.21 | $239.10万 | — | 1.73% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.15% |
| 5 |
SOLSolana
|
$103.01 | $103.69 | $99.23 | $1.42亿 | $594.71亿 | 3.80% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 657 |
BANANABanana Gun
|
$3.479 | $3.48 | $3.32 | $6.15万 | $1,353.50万 | 4.88% |
| 42 |
TAOBittensor
|
$257.2 | $259.70 | $245.80 | $1,007.15万 | $29.26亿 | 4.60% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09255 | $0.09322 | $0.08912 | $262.72万 | $9.69亿 | 3.85% |
| 660 |
HPEBHPEB
|
$61.5 | $61.83 | $59.00 | $5.57万 | — | 4.24% |
| 579 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1936 | $13.71万 | $1.16亿 | 4.49% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 669 |
ASRAS Roma Fan Token
|
$0.761 | $0.762 | $0.732 | $4.97万 | $674.24万 | 3.82% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 480 |
CELRCeler Network
|
$0.002463 | $0.002484 | $0.002351 | $22.79万 | $1,908.30万 | 4.76% |
| 549 |
IOTXIoTeX
|
$0.00367 | $0.003724 | $0.003635 | $15.72万 | $3,464.88万 | 0.36% |
| 618 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000339 | $10.71万 | $6,112.38万 | 3.25% |
| 35 |
LINKChainlink
|
$11.844 | $11.89 | $11.23 | $1,248.15万 | $87.68亿 | 5.43% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
瑞波币 - 币种排行
Animecoin - 币种排行
狗币 - BTC行情
Lorenzo - 加密货币行情
NEAR Protocol - 比特币
Artificial - 比特币
Official Trump - 数字货币市值
Celo - 币种排行
Solana - BTC行情
Artificial Inu - 比特币
牛来 - 比特币行情
United Stables - 加密货币行情
Tokamak - 比特币
以太坊 - 加密货币行情
Nillion - BTC行情
Celestia - 以太坊ETH价格
Ondo - 比特币行情
USD.AI - 加密货币行情
Celo - 比特币行情
比特币 - 币种排行
Artificial - 以太坊ETH价格
Internet - 数字货币市值
First Digital - 数字货币市值
Quant - 加密货币行情
Aster - BTC行情
Tokamak - 比特币
Official Trump - 比特币
Tether Gold - 币种排行
Aerodrome - 比特币行情
瑞波币 - 数字货币市值
MegaETH - 比特币行情
莱特币 - 币种排行
Artificial - 数字货币市值
PAX Gold - 加密货币行情
牛来 - 币种排行
Avalanche - 数字货币市值
大零币 - 比特币
Bubblemaps - 加密货币行情