0x协议

ZRX · 美元计价

$0.096

-6.34% ≈ ￥0.6336 (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高$0.1048

24H 最低$0.0953

今日开盘$0.1025

24H 成交量$22.77万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
597	XVGVerge	$0.002257	$0.002517	$0.002219	$19.21万	$4,133.21万	-9.97%
202	BEBBloom Energy (bStocks Tokenize	$208.51	$229.52	$206.20	$140.23万	$497.76万	-4.23%
112	QQQBQQQB	$705.3	$720.77	$703.41	$396.86万	—	-1.92%
605	HIMSBHIMSB	$28.85	$30.13	$28.73	$18.23万	—	-1.37%
5	SOLSolana	$95.6	$103.18	$95.00	$3.74亿	$605.20亿	-6.67%
253	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
652	BANANABanana Gun	$3.182	$3.47	$3.18	$11.01万	$1,387.48万	-7.80%
30	TAOBittensor	$233.5	$260.30	$231.40	$2,937.88万	$30.20亿	-9.43%
71	POLPOL (ex-MATIC)	$0.0879	$0.09496	$0.08721	$838.82万	$9.88亿	-4.67%
679	HPEBHPEB	$56.52	$60.81	$55.47	$5.33万	—	-5.12%
360	SNXSynthetix	$0.1812	$0.2047	$0.1775	$57.96万	$1.18亿	-10.43%
565	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
599	ASRAS Roma Fan Token	$0.698	$0.759	$0.697	$18.84万	$680.32万	-6.93%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002316	$0.002577	$0.002295	$55.10万	$2,013.30万	-6.95%
396	IOTXIoTeX	$0.003428	$0.003886	$0.003413	$50.82万	$3,568.18万	-7.30%
551	HOTHolo	$0.000317	$0.000353	$0.000315	$25.14万	$6,256.48万	-9.69%
20	LINKChainlink	$10.615	$12.02	$10.54	$5,004.90万	$91.70亿	-10.29%
401	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%