Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.74

2.39% ≈ ￥539.484 ($1.91)

更新于 2026-10-29 23:20:03

24H 最高$88.10

24H 最低$77.15

今日开盘$79.83

24H 成交量$156.07万

流通市值$855.77万

24H 涨跌额($1.91)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
662	XVGVerge	$0.002479	$0.002543	$0.002406	$7.61万	$4,137.19万	0.57%
142	BEBBloom Energy (bStocks Tokenize	$226.3	$231.20	$213.43	$182.15万	$510.49万	0.64%
104	QQQBQQQB	$716.81	$729.98	$712.54	$316.19万	—	-0.84%
508	HIMSBHIMSB	$29.87	$29.91	$28.14	$22.58万	—	6.15%
5	SOLSolana	$102.15	$103.85	$99.26	$2.16亿	$602.95亿	0.95%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
673	BANANABanana Gun	$3.435	$3.49	$3.33	$6.05万	$1,385.72万	0.67%
41	TAOBittensor	$256.6	$262.40	$245.00	$1,345.14万	$30.09亿	1.34%
111	POLPOL (ex-MATIC)	$0.09276	$0.09327	$0.08951	$283.45万	$9.82亿	0.84%
664	HPEBHPEB	$60.2	$61.00	$58.26	$7.21万	—	-1.31%
423	SNXSynthetix	$0.2022	$0.2056	$0.1948	$33.63万	$1.18亿	1.25%
515	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.753	$0.757	$0.723	$11.94万	$680.12万	1.21%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
354	CELRCeler Network	$0.002534	$0.002553	$0.002356	$45.44万	$1,969.74万	4.19%
532	IOTXIoTeX	$0.003774	$0.003796	$0.00358	$20.36万	$3,481.51万	4.23%
628	HOTHolo	$0.00035	$0.000357	$0.000336	$11.29万	$6,218.09万	0.87%
30	LINKChainlink	$11.883	$12.00	$11.29	$2,074.31万	$90.66亿	2.79%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%