IOST

IOST · 美元计价

$0.000779

-1.77% ≈ ￥0.0051414 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.00082

24H 最低$0.000763

今日开盘$0.000793

24H 成交量$177.63万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
665	XVGVerge	$0.002425	$0.002543	$0.002423	$7.14万	$4,137.19万	-2.30%
124	BEBBloom Energy (bStocks Tokenize	$216.71	$231.20	$213.43	$231.14万	$510.49万	-3.25%
91	QQQBQQQB	$717.43	$729.98	$714.33	$363.73万	—	-1.19%
635	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.48万	—	4.10%
4	SOLSolana	$99.84	$103.85	$99.26	$2.16亿	$602.95亿	-2.12%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
676	BANANABanana Gun	$3.351	$3.49	$3.35	$5.89万	$1,385.72万	-2.05%
43	TAOBittensor	$247.2	$262.40	$245.00	$1,229.53万	$30.09亿	-3.51%
116	POLPOL (ex-MATIC)	$0.09057	$0.09327	$0.08951	$260.27万	$9.82亿	-1.42%
660	HPEBHPEB	$59.05	$62.14	$58.26	$7.63万	—	-4.26%
517	SNXSynthetix	$0.1953	$0.2056	$0.1948	$21.33万	$1.18亿	-2.40%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
636	ASRAS Roma Fan Token	$0.728	$0.763	$0.726	$10.29万	$680.12万	-3.58%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
429	CELRCeler Network	$0.002366	$0.002547	$0.002365	$31.21万	$1,969.74万	-2.51%
569	IOTXIoTeX	$0.003648	$0.003765	$0.003576	$16.66万	$3,481.51万	0.06%
641	HOTHolo	$0.000336	$0.000357	$0.000336	$9.59万	$6,218.09万	-4.00%
28	LINKChainlink	$11.382	$12.00	$11.29	$2,039.52万	$90.66亿	-2.95%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%