ACH
ACH · 美元计价
$0.00488
-3.37%
≈ ￥0.032208
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.00514
24H 最低$0.00485
今日开盘$0.00505
24H 成交量$21.53万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 653 |
XVGVerge
|
$0.002441 | $0.002543 | $0.002427 | $8.29万 | $4,137.19万 | -2.71% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$215.69 | $231.20 | $213.43 | $249.17万 | $510.49万 | -2.89% |
| 90 |
QQQBQQQB
|
$715.56 | $729.98 | $714.33 | $376.86万 | — | -1.20% |
| 633 |
HIMSBHIMSB
|
$29.12 | $29.75 | $27.81 | $10.29万 | — | 3.93% |
| 4 |
SOLSolana
|
$99.91 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -1.70% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 673 |
BANANABanana Gun
|
$3.367 | $3.49 | $3.35 | $5.80万 | $1,385.72万 | -1.81% |
| 43 |
TAOBittensor
|
$247.4 | $262.40 | $245.00 | $1,298.29万 | $30.09亿 | -4.18% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08994 | $0.09327 | $0.08956 | $222.54万 | $9.82亿 | -2.83% |
| 657 |
HPEBHPEB
|
$58.69 | $62.14 | $58.26 | $7.84万 | — | -4.55% |
| 525 |
SNXSynthetix
|
$0.1963 | $0.2056 | $0.1948 | $20.12万 | $1.18亿 | -2.53% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.729 | $9.51万 | $680.12万 | -3.57% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 446 |
CELRCeler Network
|
$0.002395 | $0.002547 | $0.002394 | $28.93万 | $1,969.74万 | -2.17% |
| 617 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $11.78万 | $3,481.51万 | -1.53% |
| 603 |
HOTHolo
|
$0.000339 | $0.000361 | $0.000338 | $13.58万 | $6,218.09万 | -3.42% |
| 29 |
LINKChainlink
|
$11.389 | $12.00 | $11.29 | $1,909.60万 | $90.66亿 | -2.54% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
莱特币 - 比特币
瑞波币 - BTC行情
QQQB - 比特币
USD1 - BTC行情
Zama - 加密货币行情
Filecoin - 数字货币市值
Chainlink - 数字货币市值
Tokamak - 加密货币行情
Nillion - 比特币
Haedal - 币种排行
Artificial - 加密货币行情
USD.AI - 比特币
Nillion - 比特币行情
Lorenzo - BTC行情
USD.AI - 币种排行
RWUSD - BTC行情
First Digital - 加密货币行情
MarsCoin - 比特币
Aptos - 数字货币市值
艾达币 - 以太坊ETH价格
Tether Gold - 比特币
EUR - 以太坊ETH价格
Ethena - 币种排行
Ripple USD - 比特币行情
Filecoin - 数字货币市值
Pump.fun - 数字货币市值
Caldera - 加密货币行情
Gram - 币种排行
Pump.fun - 比特币行情
Sui - BTC行情
Bubblemaps - 比特币
Katana - 币种排行
Pepe - 币种排行
Solana - 币种排行
Uniswap - 以太坊ETH价格
Hedera - 加密货币行情
Chainlink - 比特币行情
PAX Gold - 比特币行情
Initia - 币种排行
Pump.fun - 加密货币行情