Tezos

XTZ · 美元计价

$0.2826

2.47% ≈ ￥1.8652 ($0.01)

更新于 2026-10-29 23:00:02

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2758

24H 成交量$28.07万

流通市值$3.10亿

24H 涨跌额($0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
662	XVGVerge	$0.00247	$0.002543	$0.002406	$7.56万	$4,137.19万	0.16%
142	BEBBloom Energy (bStocks Tokenize	$227.32	$231.20	$213.43	$181.18万	$510.49万	1.83%
104	QQQBQQQB	$715.35	$729.98	$712.54	$314.49万	—	-0.92%
509	HIMSBHIMSB	$29.54	$29.75	$28.03	$22.42万	—	5.27%
5	SOLSolana	$101.82	$103.85	$99.26	$2.11亿	$602.95亿	0.83%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
673	BANANABanana Gun	$3.428	$3.49	$3.33	$5.89万	$1,385.72万	0.65%
41	TAOBittensor	$255.5	$262.40	$245.00	$1,305.67万	$30.09亿	1.15%
111	POLPOL (ex-MATIC)	$0.09219	$0.09327	$0.08951	$275.64万	$9.82亿	0.63%
663	HPEBHPEB	$59.98	$61.01	$58.26	$7.32万	—	-1.48%
441	SNXSynthetix	$0.2016	$0.2056	$0.1948	$30.37万	$1.18亿	1.31%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.749	$0.757	$0.723	$11.92万	$680.12万	0.81%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
352	CELRCeler Network	$0.002528	$0.002547	$0.002356	$45.45万	$1,969.74万	4.42%
535	IOTXIoTeX	$0.003764	$0.003796	$0.00358	$19.73万	$3,481.51万	3.98%
629	HOTHolo	$0.000346	$0.000357	$0.000336	$11.33万	$6,218.09万	0.29%
30	LINKChainlink	$11.803	$12.00	$11.29	$2,064.16万	$90.66亿	2.01%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%