Aerodrome Finance

AERO · 美元计价

$0.6782

-4.59% ≈ ￥4.4761 (-$0.03)

更新于 2026-10-29 17:25:02

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.7108

24H 成交量$193.85万

流通市值$5.67亿

24H 涨跌额(-$0.03)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
663	XVGVerge	$0.002426	$0.002543	$0.002406	$7.27万	$4,137.19万	-2.65%
128	BEBBloom Energy (bStocks Tokenize	$218.38	$231.20	$213.43	$225.30万	$510.49万	-2.19%
94	QQQBQQQB	$719.21	$729.98	$714.33	$346.26万	—	-0.75%
636	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.68万	—	3.67%
4	SOLSolana	$100.39	$103.85	$99.26	$2.00亿	$602.95亿	-2.30%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
677	BANANABanana Gun	$3.351	$3.49	$3.33	$5.62万	$1,385.72万	-3.57%
43	TAOBittensor	$249.7	$262.40	$245.00	$1,213.19万	$30.09亿	-2.92%
114	POLPOL (ex-MATIC)	$0.09127	$0.09327	$0.08951	$262.55万	$9.82亿	-1.30%
661	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.30%
497	SNXSynthetix	$0.1966	$0.2056	$0.1948	$23.78万	$1.18亿	-2.77%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
614	ASRAS Roma Fan Token	$0.73	$0.763	$0.723	$12.30万	$680.12万	-3.95%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
425	CELRCeler Network	$0.002385	$0.002547	$0.002356	$31.86万	$1,969.74万	-3.25%
545	IOTXIoTeX	$0.003743	$0.003765	$0.003576	$18.75万	$3,481.51万	1.82%
628	HOTHolo	$0.00034	$0.000357	$0.000336	$11.30万	$6,218.09万	-2.86%
29	LINKChainlink	$11.532	$12.00	$11.29	$2,058.72万	$90.66亿	-2.48%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%