aixbt

AIXBT · 美元计价

$0.01811

-1.36% ≈ ￥0.119526 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01836

24H 成交量$22.25万

流通市值$1,858.33万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
665	XVGVerge	$0.002459	$0.002543	$0.002406	$7.37万	$4,137.19万	0.16%
133	BEBBloom Energy (bStocks Tokenize	$220.68	$231.20	$213.43	$206.25万	$510.49万	-1.90%
101	QQQBQQQB	$719.34	$729.98	$714.33	$312.20万	—	-0.76%
550	HIMSBHIMSB	$29.57	$29.75	$27.81	$18.31万	—	5.99%
5	SOLSolana	$100.69	$103.85	$99.26	$2.01亿	$602.95亿	-0.75%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BANANABanana Gun	$3.391	$3.49	$3.33	$5.57万	$1,385.72万	-0.70%
40	TAOBittensor	$252.6	$262.40	$245.00	$1,236.81万	$30.09亿	-0.12%
108	POLPOL (ex-MATIC)	$0.09237	$0.09327	$0.08951	$274.78万	$9.82亿	0.92%
662	HPEBHPEB	$58.85	$61.65	$58.26	$7.61万	—	-4.29%
478	SNXSynthetix	$0.2004	$0.2056	$0.1948	$26.27万	$1.18亿	0.65%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.75万	$680.12万	-1.33%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
364	CELRCeler Network	$0.002477	$0.002547	$0.002356	$42.46万	$1,969.74万	1.39%
541	IOTXIoTeX	$0.003772	$0.003788	$0.003576	$18.86万	$3,481.51万	4.75%
629	HOTHolo	$0.000344	$0.000357	$0.000336	$11.03万	$6,218.09万	-0.58%
31	LINKChainlink	$11.669	$12.00	$11.29	$1,927.39万	$90.66亿	0.68%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%