Advanced Micro Devices (bStock

AMDB · 美元计价

$530.09

-5.59% ≈ ￥3498.59 (-$31.37)

更新于 2026-10-30 15:05:02

24H 最高$575.35

24H 最低$522.47

今日开盘$561.46

24H 成交量$391.82万

流通市值$1,163.15万

24H 涨跌额(-$31.37)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
546	XVGVerge	$0.002258	$0.002517	$0.002108	$29.78万	$4,133.21万	-7.04%
241	BEBBloom Energy (bStocks Tokenize	$209.04	$229.52	$203.45	$132.41万	$497.76万	-3.86%
99	QQQBQQQB	$703.06	$720.13	$699.00	$566.29万	—	-2.10%
615	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.31万	—	-1.54%
5	SOLSolana	$98.15	$103.18	$92.34	$4.52亿	$605.20亿	-1.86%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
620	BANANABanana Gun	$3.214	$3.47	$3.06	$17.69万	$1,387.48万	-4.12%
29	TAOBittensor	$237.4	$260.30	$220.20	$3,877.01万	$30.20亿	-4.24%
74	POLPOL (ex-MATIC)	$0.08904	$0.09496	$0.08309	$1,009.81万	$9.88亿	-1.78%
681	HPEBHPEB	$55.95	$60.81	$55.47	$6.25万	—	-5.15%
372	SNXSynthetix	$0.1834	$0.2047	$0.1701	$67.06万	$1.18亿	-6.52%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.701	$0.759	$0.662	$24.90万	$680.32万	-4.10%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
381	CELRCeler Network	$0.00239	$0.002577	$0.002203	$64.48万	$2,013.30万	0.55%
396	IOTXIoTeX	$0.003502	$0.003886	$0.003305	$60.76万	$3,568.18万	-4.47%
529	HOTHolo	$0.000326	$0.000353	$0.000306	$32.76万	$6,256.48万	-3.55%
19	LINKChainlink	$11.116	$12.02	$10.27	$6,694.72万	$91.70亿	-2.61%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%