WBTC

WBTC · 美元计价

$77450.77

-2.83% ≈ ￥511175.08 (-$2258.81)

更新于 2026-10-30 10:40:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$79709.58

24H 成交量$395.63万

流通市值—

24H 涨跌额(-$2258.81)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
552	XVGVerge	$0.002211	$0.002517	$0.002108	$27.38万	$4,133.21万	-9.13%
232	BEBBloom Energy (bStocks Tokenize	$208.12	$229.52	$203.45	$131.11万	$497.76万	-2.83%
106	QQQBQQQB	$701.26	$720.77	$699.00	$488.16万	—	-1.87%
617	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.13万	—	-1.31%
5	SOLSolana	$95.4	$103.18	$92.34	$4.32亿	$605.20亿	-4.11%
272	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
636	BANANABanana Gun	$3.154	$3.47	$3.06	$15.39万	$1,387.48万	-6.16%
28	TAOBittensor	$232.6	$260.30	$220.20	$3,646.12万	$30.20亿	-5.49%
72	POLPOL (ex-MATIC)	$0.08586	$0.09496	$0.08309	$979.26万	$9.88亿	-4.31%
678	HPEBHPEB	$55.87	$60.81	$55.47	$5.93万	—	-4.76%
366	SNXSynthetix	$0.1782	$0.2047	$0.1701	$65.18万	$1.18亿	-8.76%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.684	$0.759	$0.662	$24.23万	$680.32万	-6.56%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.0023	$0.002577	$0.002203	$62.25万	$2,013.30万	-4.25%
377	IOTXIoTeX	$0.003449	$0.003886	$0.003305	$62.14万	$3,568.18万	-3.66%
527	HOTHolo	$0.000316	$0.000353	$0.000306	$30.86万	$6,256.48万	-6.51%
19	LINKChainlink	$10.732	$12.02	$10.27	$6,085.94万	$91.70亿	-5.14%
424	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%