AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.35

-0.82% ≈ ￥272.91 (-$0.34)

更新于 2026-10-29 18:55:02

24H 最高$42.62

24H 最低$40.01

今日开盘$41.69

24H 成交量$15.84万

流通市值$191.32万

24H 涨跌额(-$0.34)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
668	XVGVerge	$0.002454	$0.002543	$0.002406	$6.99万	$4,137.19万	-1.80%
134	BEBBloom Energy (bStocks Tokenize	$218.68	$231.20	$213.43	$210.81万	$510.49万	-4.05%
99	QQQBQQQB	$720.12	$729.98	$714.33	$335.33万	—	-0.70%
635	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.61万	—	4.14%
4	SOLSolana	$100.75	$103.85	$99.26	$2.01亿	$602.95亿	-2.23%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BANANABanana Gun	$3.361	$3.49	$3.33	$5.68万	$1,385.72万	-3.25%
43	TAOBittensor	$252.6	$262.40	$245.00	$1,213.46万	$30.09亿	-1.56%
113	POLPOL (ex-MATIC)	$0.09193	$0.09327	$0.08951	$257.88万	$9.82亿	-0.64%
663	HPEBHPEB	$59.11	$62.14	$58.26	$7.65万	—	-4.60%
486	SNXSynthetix	$0.1983	$0.2056	$0.1948	$26.17万	$1.18亿	-1.88%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.739	$0.763	$0.723	$12.71万	$680.12万	-3.02%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
367	CELRCeler Network	$0.002452	$0.002547	$0.002356	$41.35万	$1,969.74万	-0.45%
553	IOTXIoTeX	$0.003732	$0.003765	$0.003576	$18.56万	$3,481.51万	1.58%
630	HOTHolo	$0.000343	$0.000357	$0.000336	$10.98万	$6,218.09万	-1.72%
31	LINKChainlink	$11.605	$12.00	$11.29	$2,047.61万	$90.66亿	-1.76%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%