Axie Infinity
AXS · 美元计价
$0.96
-0.42%
≈ ￥6.336
(-$0.00)
更新于 2026-10-29 08:27:54
24H 最高$0.98
24H 最低$0.942
今日开盘$0.964
24H 成交量$55.30万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 649 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $8.20万 | $4,063.36万 | -0.04% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$220.43 | $231.20 | $216.33 | $273.24万 | $515.49万 | 0.67% |
| 88 |
QQQBQQQB
|
$720.1 | $729.98 | $717.27 | $369.26万 | — | -0.29% |
| 634 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.87万 | — | 4.80% |
| 4 |
SOLSolana
|
$102.3 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.06% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 673 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.32万 | $1,367.02万 | 1.23% |
| 45 |
TAOBittensor
|
$258 | $262.40 | $250.60 | $1,163.34万 | $29.48亿 | 1.18% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09233 | $0.09327 | $0.09094 | $196.93万 | $9.74亿 | 0.48% |
| 645 |
HPEBHPEB
|
$59.58 | $62.14 | $58.26 | $8.39万 | — | -2.52% |
| 533 |
SNXSynthetix
|
$0.2027 | $0.2056 | $0.197 | $17.96万 | $1.15亿 | 0.95% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 652 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.05万 | $672.00万 | -0.40% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002488 | $0.002547 | $0.002399 | $24.23万 | $1,911.23万 | 1.68% |
| 610 |
IOTXIoTeX
|
$0.003693 | $0.003723 | $0.003576 | $11.86万 | $3,407.35万 | 0.35% |
| 603 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.67万 | $6,142.18万 | 0.57% |
| 30 |
LINKChainlink
|
$11.831 | $12.00 | $11.47 | $1,727.97万 | $88.61亿 | 2.37% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Celestia - 比特币行情
Tether Gold - BTC行情
Filecoin - BTC行情
United Stables - BTC行情
MegaETH - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Bittensor - BTC行情
Ethena - 以太坊ETH价格
First Digital - 比特币
Ripple USD - BTC行情
Filecoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
狗币 - 数字货币市值
QQQB - 比特币行情
Lorenzo - 数字货币市值
MarsCoin - 数字货币市值
Ondo - 比特币
瑞波币 - 以太坊ETH价格
Caldera - BTC行情
Celestia - 加密货币行情
United Stables - 比特币行情
Ripple USD - BTC行情
Haedal - 数字货币市值
Solana - 加密货币行情
PAX Gold - 币种排行
Hyperliquid - BTC行情
MyShell - 加密货币行情
Polkadot - 加密货币行情
QQQB - 以太坊ETH价格
Tether Gold - 数字货币市值
USD.AI - 币种排行
Artificial Inu - 加密货币行情
Solana - 加密货币行情
Pepe - BTC行情
Chainlink - BTC行情
Initia - 加密货币行情
Tokamak - 币种排行
Worldcoin - 币种排行
NEAR Protocol - 币种排行
QQQB - BTC行情