Orca

ORCA · 美元计价

$1.561

-8.50% ≈ ￥10.3026 (-$0.15)

更新于 2026-10-30 06:15:02

24H 最高$1.73

24H 最低$1.55

今日开盘$1.706

24H 成交量$103.82万

流通市值$1.04亿

24H 涨跌额(-$0.15)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
608	XVGVerge	$0.002267	$0.002517	$0.002219	$16.66万	$4,133.21万	-9.50%
189	BEBBloom Energy (bStocks Tokenize	$208.92	$229.52	$208.49	$144.72万	$497.76万	-4.82%
110	QQQBQQQB	$705.59	$720.77	$705.44	$377.67万	—	-2.00%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.40%
5	SOLSolana	$97.07	$103.18	$95.00	$3.07亿	$605.20亿	-5.28%
238	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
658	BANANABanana Gun	$3.247	$3.47	$3.22	$9.75万	$1,387.48万	-5.99%
30	TAOBittensor	$236.9	$260.30	$233.60	$2,515.36万	$30.20亿	-8.21%
72	POLPOL (ex-MATIC)	$0.08835	$0.09496	$0.08733	$777.94万	$9.88亿	-4.32%
677	HPEBHPEB	$56	$60.81	$55.47	$5.69万	—	-5.64%
421	SNXSynthetix	$0.186	$0.2047	$0.1833	$43.97万	$1.18亿	-8.42%
561	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.706	$0.759	$0.703	$16.55万	$680.32万	-6.12%
392	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
374	CELRCeler Network	$0.002334	$0.002577	$0.002295	$53.36万	$2,013.30万	-7.12%
397	IOTXIoTeX	$0.003495	$0.003886	$0.003422	$48.26万	$3,568.18万	-5.41%
584	HOTHolo	$0.000327	$0.000353	$0.000321	$19.27万	$6,256.48万	-7.37%
22	LINKChainlink	$10.896	$12.02	$10.86	$3,684.12万	$91.70亿	-7.91%
391	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%