BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
551	XVGVerge	$0.002206	$0.002517	$0.002108	$27.51万	$4,133.21万	-9.85%
226	BEBBloom Energy (bStocks Tokenize	$206.76	$229.52	$203.45	$136.58万	$497.76万	-3.63%
112	QQQBQQQB	$700.24	$720.77	$699.00	$449.26万	—	-2.11%
617	HIMSBHIMSB	$28.66	$30.13	$28.54	$18.13万	—	-1.55%
5	SOLSolana	$94.72	$103.18	$92.34	$4.31亿	$605.20亿	-5.02%
270	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
636	BANANABanana Gun	$3.129	$3.47	$3.06	$15.38万	$1,387.48万	-7.26%
27	TAOBittensor	$230.5	$260.30	$220.20	$3,746.14万	$30.20亿	-7.13%
72	POLPOL (ex-MATIC)	$0.08499	$0.09496	$0.08309	$978.58万	$9.88亿	-5.63%
679	HPEBHPEB	$55.57	$60.81	$55.47	$5.94万	—	-5.48%
364	SNXSynthetix	$0.1776	$0.2047	$0.1701	$65.24万	$1.18亿	-9.85%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
566	ASRAS Roma Fan Token	$0.682	$0.759	$0.662	$24.39万	$680.32万	-7.34%
429	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002283	$0.002577	$0.002203	$62.35万	$2,013.30万	-5.70%
374	IOTXIoTeX	$0.003437	$0.003886	$0.003305	$62.88万	$3,568.18万	-4.71%
526	HOTHolo	$0.000315	$0.000353	$0.000306	$30.91万	$6,256.48万	-7.35%
19	LINKChainlink	$10.657	$12.02	$10.27	$6,052.23万	$91.70亿	-6.70%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%