Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
549	XVGVerge	$0.002256	$0.002517	$0.002108	$30.38万	$4,133.21万	-6.85%
239	BEBBloom Energy (bStocks Tokenize	$205.33	$229.52	$203.45	$131.16万	$497.76万	-6.02%
99	QQQBQQQB	$699.83	$720.12	$699.00	$562.42万	—	-2.72%
611	HIMSBHIMSB	$28.51	$30.13	$28.51	$18.94万	—	-1.93%
5	SOLSolana	$96.85	$103.18	$92.34	$4.63亿	$605.20亿	-3.47%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
612	BANANABanana Gun	$3.193	$3.47	$3.06	$18.88万	$1,387.48万	-4.49%
28	TAOBittensor	$232.6	$260.30	$220.20	$4,133.66万	$30.20亿	-6.85%
71	POLPOL (ex-MATIC)	$0.09048	$0.09496	$0.08309	$1,082.68万	$9.88亿	-0.95%
680	HPEBHPEB	$55.24	$60.81	$54.86	$7.00万	—	-6.13%
380	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.20万	$1.18亿	-7.28%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
548	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$30.49万	$680.32万	-3.28%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
369	CELRCeler Network	$0.002441	$0.002577	$0.002203	$70.03万	$2,013.30万	2.35%
364	IOTXIoTeX	$0.003728	$0.003886	$0.003305	$70.50万	$3,568.18万	0.13%
535	HOTHolo	$0.000329	$0.000353	$0.000306	$33.05万	$6,256.48万	-3.24%
19	LINKChainlink	$11.039	$12.02	$10.27	$6,950.68万	$91.70亿	-4.09%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%