CRMB

CRMB · 美元计价

$231.34

-4.28% ≈ ￥1526.84 (-$10.35)

更新于 2026-10-29 22:45:02

24H 最高$243.23

24H 最低$225.55

今日开盘$241.69

24H 成交量$3.12万

流通市值—

24H 涨跌额(-$10.35)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
662	XVGVerge	$0.002472	$0.002543	$0.002406	$7.51万	$4,137.19万	0.69%
143	BEBBloom Energy (bStocks Tokenize	$227.62	$231.20	$213.43	$181.75万	$510.49万	1.11%
102	QQQBQQQB	$716.13	$729.98	$712.54	$321.20万	—	-0.89%
514	HIMSBHIMSB	$29.43	$29.75	$27.98	$21.74万	—	5.07%
5	SOLSolana	$101.95	$103.85	$99.26	$2.07亿	$602.95亿	1.03%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
677	BANANABanana Gun	$3.429	$3.49	$3.33	$5.47万	$1,385.72万	1.09%
42	TAOBittensor	$256.6	$262.40	$245.00	$1,286.18万	$30.09亿	1.99%
111	POLPOL (ex-MATIC)	$0.09234	$0.09327	$0.08951	$274.68万	$9.82亿	1.15%
663	HPEBHPEB	$60.02	$61.01	$58.26	$7.42万	—	-1.57%
453	SNXSynthetix	$0.2024	$0.2056	$0.1948	$29.24万	$1.18亿	2.07%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.748	$0.757	$0.723	$11.92万	$680.12万	0.67%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
370	CELRCeler Network	$0.002514	$0.002547	$0.002356	$41.24万	$1,969.74万	4.19%
534	IOTXIoTeX	$0.003765	$0.003796	$0.00358	$19.70万	$3,481.51万	4.47%
628	HOTHolo	$0.000348	$0.000357	$0.000336	$11.32万	$6,218.09万	0.87%
31	LINKChainlink	$11.811	$12.00	$11.29	$1,976.39万	$90.66亿	2.48%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%