CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
647	XVGVerge	$0.002447	$0.002543	$0.002406	$9.62万	$4,133.21万	-1.49%
148	BEBBloom Energy (bStocks Tokenize	$221.41	$231.20	$213.43	$184.92万	$497.76万	-0.92%
108	QQQBQQQB	$714.2	$729.98	$712.54	$313.48万	—	-1.17%
561	HIMSBHIMSB	$29.66	$30.13	$28.73	$18.78万	—	1.47%
5	SOLSolana	$101.01	$103.85	$99.26	$2.30亿	$605.20亿	-0.70%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
671	BANANABanana Gun	$3.421	$3.49	$3.33	$6.81万	$1,387.48万	0.59%
37	TAOBittensor	$253.7	$262.40	$245.00	$1,647.63万	$30.20亿	0.16%
88	POLPOL (ex-MATIC)	$0.09254	$0.0933	$0.08951	$432.72万	$9.88亿	1.35%
668	HPEBHPEB	$59.3	$60.93	$58.26	$6.99万	—	-1.53%
434	SNXSynthetix	$0.2005	$0.2056	$0.1948	$32.83万	$1.18亿	0.75%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
613	ASRAS Roma Fan Token	$0.752	$0.759	$0.723	$13.57万	$680.32万	1.08%
344	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
356	CELRCeler Network	$0.002526	$0.002577	$0.002356	$46.79万	$2,013.30万	3.99%
484	IOTXIoTeX	$0.003805	$0.003886	$0.00358	$26.87万	$3,568.18万	5.14%
627	HOTHolo	$0.000346	$0.000357	$0.000336	$11.62万	$6,256.48万	0.58%
28	LINKChainlink	$11.712	$12.02	$11.29	$2,336.77万	$91.70亿	1.21%
338	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%