Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 21:10:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
666	XVGVerge	$0.002462	$0.002543	$0.002406	$7.35万	$4,137.19万	0.08%
133	BEBBloom Energy (bStocks Tokenize	$220.74	$231.20	$213.43	$206.97万	$510.49万	-1.96%
101	QQQBQQQB	$719.42	$729.98	$714.33	$314.51万	—	-0.76%
548	HIMSBHIMSB	$29.56	$29.75	$27.81	$18.30万	—	5.95%
5	SOLSolana	$100.73	$103.85	$99.26	$2.00亿	$602.95亿	-0.76%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BANANABanana Gun	$3.391	$3.49	$3.33	$5.59万	$1,385.72万	-0.67%
40	TAOBittensor	$252.9	$262.40	$245.00	$1,233.90万	$30.09亿	0.08%
108	POLPOL (ex-MATIC)	$0.09233	$0.09327	$0.08951	$274.25万	$9.82亿	0.91%
662	HPEBHPEB	$58.85	$61.65	$58.26	$7.61万	—	-4.29%
475	SNXSynthetix	$0.2004	$0.2056	$0.1948	$26.30万	$1.18亿	0.60%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.74万	$680.12万	-1.20%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
365	CELRCeler Network	$0.002463	$0.002547	$0.002356	$42.26万	$1,969.74万	0.70%
541	IOTXIoTeX	$0.003771	$0.003788	$0.003576	$18.84万	$3,481.51万	4.61%
628	HOTHolo	$0.000344	$0.000357	$0.000336	$11.19万	$6,218.09万	-0.29%
31	LINKChainlink	$11.677	$12.00	$11.29	$1,934.20万	$90.66亿	0.63%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%