CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-29 06:20:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 637 |
XVGVerge
|
$0.002504 | $0.002543 | $0.002443 | $9.31万 | $4,063.36万 | -1.18% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.25 | $231.20 | $217.23 | $277.84万 | $515.49万 | 0.06% |
| 93 |
QQQBQQQB
|
$719.29 | $729.98 | $718.69 | $355.21万 | — | -0.40% |
| 632 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.84万 | — | 4.58% |
| 4 |
SOLSolana
|
$102.43 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.09% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 673 |
BANANABanana Gun
|
$3.457 | $3.49 | $3.38 | $5.46万 | $1,367.02万 | 1.74% |
| 47 |
TAOBittensor
|
$257.7 | $262.40 | $250.60 | $1,153.92万 | $29.48亿 | 1.38% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.09327 | $0.09094 | $213.58万 | $9.74亿 | 0.26% |
| 648 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.11万 | — | -2.94% |
| 535 |
SNXSynthetix
|
$0.2029 | $0.2056 | $0.197 | $17.69万 | $1.15亿 | 0.95% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.27% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 478 |
CELRCeler Network
|
$0.002517 | $0.002547 | $0.002399 | $23.52万 | $1,911.23万 | 2.74% |
| 600 |
IOTXIoTeX
|
$0.003695 | $0.003723 | $0.003576 | $12.87万 | $3,407.35万 | 0.46% |
| 608 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000342 | $12.62万 | $6,142.18万 | 1.44% |
| 30 |
LINKChainlink
|
$11.827 | $12.00 | $11.47 | $1,730.71万 | $88.61亿 | 2.51% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
PAX Gold - BTC行情
Quant - 比特币
Initia - 以太坊ETH价格
USDC - 以太坊ETH价格
Shiba Inu - 数字货币市值
Midnight - 数字货币市值
Nillion - 币种排行
Starknet - 比特币
大零币 - 加密货币行情
Ethena - 数字货币市值
Gitcoin - 以太坊ETH价格
Quant - 币种排行
Tether Gold - 数字货币市值
Tokamak - BTC行情
Avalanche - 以太坊ETH价格
Gitcoin - 币种排行
Tether Gold - BTC行情
Plasma - 加密货币行情
Sui - 数字货币市值
Aptos - 比特币行情
Initia - BTC行情
Pudgy Penguins - 币种排行
NEAR Protocol - BTC行情
Tokamak - 数字货币市值
USD1 - 比特币行情
Celestia - 以太坊ETH价格
MegaETH - 加密货币行情
Bittensor - 比特币
恒星币 - 比特币
Artificial - BTC行情
Hyperliquid - 比特币行情
MegaETH - 以太坊ETH价格
Aave - 币种排行
Aave - BTC行情
Midnight - 数字货币市值
Aptos - 加密货币行情
Quant - 比特币
Aave - 以太坊ETH价格
Tokamak - BTC行情
Tokamak - 比特币