Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
665	XVGVerge	$0.002443	$0.002543	$0.002406	$7.55万	$4,137.19万	-1.17%
132	BEBBloom Energy (bStocks Tokenize	$217.94	$231.20	$213.43	$209.47万	$510.49万	-3.37%
101	QQQBQQQB	$717.07	$729.98	$714.33	$322.57万	—	-1.10%
634	HIMSBHIMSB	$28.96	$29.75	$27.81	$10.71万	—	3.02%
5	SOLSolana	$100.3	$103.85	$99.26	$2.00亿	$602.95亿	-1.57%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BANANABanana Gun	$3.372	$3.49	$3.33	$5.36万	$1,385.72万	-1.55%
40	TAOBittensor	$250.9	$262.40	$245.00	$1,234.11万	$30.09亿	-0.99%
114	POLPOL (ex-MATIC)	$0.09166	$0.09327	$0.08951	$256.09万	$9.82亿	-0.03%
666	HPEBHPEB	$58.76	$61.65	$58.26	$7.50万	—	-4.58%
485	SNXSynthetix	$0.1976	$0.2056	$0.1948	$25.93万	$1.18亿	-1.20%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.88万	$680.12万	-1.72%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
361	CELRCeler Network	$0.002439	$0.002547	$0.002356	$42.40万	$1,969.74万	0.04%
547	IOTXIoTeX	$0.003699	$0.003765	$0.003576	$18.40万	$3,481.51万	2.07%
627	HOTHolo	$0.000342	$0.000357	$0.000336	$10.95万	$6,218.09万	-1.16%
31	LINKChainlink	$11.585	$12.00	$11.29	$2,050.56万	$90.66亿	-0.59%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%