Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
610	XVGVerge	$0.002289	$0.002526	$0.002219	$15.92万	$4,133.21万	-9.02%
177	BEBBloom Energy (bStocks Tokenize	$211.02	$229.52	$210.52	$153.69万	$497.76万	-3.96%
113	QQQBQQQB	$706.79	$721.78	$705.45	$352.73万	—	-1.81%
584	HIMSBHIMSB	$28.92	$30.13	$28.73	$18.77万	—	-0.79%
5	SOLSolana	$97.02	$103.18	$95.00	$2.81亿	$605.20亿	-5.45%
229	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
657	BANANABanana Gun	$3.296	$3.48	$3.24	$9.77万	$1,387.48万	-5.07%
30	TAOBittensor	$240.7	$260.40	$233.60	$2,255.38万	$30.20亿	-7.10%
72	POLPOL (ex-MATIC)	$0.0897	$0.09496	$0.08733	$755.68万	$9.88亿	-2.86%
679	HPEBHPEB	$56.45	$60.81	$55.96	$5.03万	—	-4.50%
431	SNXSynthetix	$0.1889	$0.2047	$0.1833	$40.78万	$1.18亿	-6.90%
556	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.714	$0.759	$0.703	$15.56万	$680.32万	-5.05%
386	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
361	CELRCeler Network	$0.002364	$0.002577	$0.002295	$52.68万	$2,013.30万	-6.23%
478	IOTXIoTeX	$0.003748	$0.003886	$0.00358	$34.03万	$3,568.18万	1.85%
594	HOTHolo	$0.00033	$0.000357	$0.000321	$17.69万	$6,256.48万	-7.04%
24	LINKChainlink	$11.168	$12.02	$10.90	$3,258.57万	$91.70亿	-5.70%
382	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%