Decred

DCR · 美元计价

$14.26

-0.97% ≈ ￥94.116 (-$0.14)

更新于 2026-10-29 20:40:02

24H 最高$14.62

24H 最低$14.20

今日开盘$14.4

24H 成交量$8.81万

流通市值$2.56亿

24H 涨跌额(-$0.14)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
668	XVGVerge	$0.002459	$0.002543	$0.002406	$7.33万	$4,137.19万	-0.04%
132	BEBBloom Energy (bStocks Tokenize	$217.23	$231.20	$213.43	$207.86万	$510.49万	-3.27%
101	QQQBQQQB	$716.77	$729.98	$714.33	$323.56万	—	-1.07%
590	HIMSBHIMSB	$29.11	$29.75	$27.81	$14.75万	—	4.08%
5	SOLSolana	$100.56	$103.85	$99.26	$2.00亿	$602.95亿	-0.97%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BANANABanana Gun	$3.386	$3.49	$3.33	$5.38万	$1,385.72万	-0.53%
40	TAOBittensor	$252.2	$262.40	$245.00	$1,233.52万	$30.09亿	-0.32%
114	POLPOL (ex-MATIC)	$0.09222	$0.09327	$0.08951	$259.77万	$9.82亿	0.95%
664	HPEBHPEB	$58.59	$61.65	$58.26	$7.60万	—	-4.50%
480	SNXSynthetix	$0.1992	$0.2056	$0.1948	$25.91万	$1.18亿	-0.05%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.76万	$680.12万	-1.46%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
362	CELRCeler Network	$0.002461	$0.002547	$0.002356	$42.31万	$1,969.74万	0.65%
545	IOTXIoTeX	$0.00372	$0.003765	$0.003576	$18.65万	$3,481.51万	3.13%
628	HOTHolo	$0.000343	$0.000357	$0.000336	$11.01万	$6,218.09万	-0.58%
31	LINKChainlink	$11.646	$12.00	$11.29	$2,016.59万	$90.66亿	0.36%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%