Flow

FLOW · 美元计价

$0.02523

-4.36% ≈ ￥0.166518 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.02675

24H 最低$0.02505

今日开盘$0.02638

24H 成交量$38.26万

流通市值$4,464.72万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
664	XVGVerge	$0.002426	$0.002543	$0.002406	$7.27万	$4,137.19万	-2.65%
129	BEBBloom Energy (bStocks Tokenize	$217.92	$231.20	$213.43	$223.54万	$510.49万	-2.44%
95	QQQBQQQB	$718.64	$729.98	$714.33	$345.80万	—	-0.78%
636	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.68万	—	3.67%
4	SOLSolana	$100.15	$103.85	$99.26	$2.00亿	$602.95亿	-2.49%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
677	BANANABanana Gun	$3.345	$3.49	$3.33	$5.66万	$1,385.72万	-3.80%
43	TAOBittensor	$248.9	$262.40	$245.00	$1,213.62万	$30.09亿	-3.27%
114	POLPOL (ex-MATIC)	$0.09113	$0.09327	$0.08951	$262.20万	$9.82亿	-1.53%
661	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.27%
496	SNXSynthetix	$0.1965	$0.2056	$0.1948	$24.00万	$1.18亿	-2.77%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
617	ASRAS Roma Fan Token	$0.73	$0.763	$0.723	$12.23万	$680.12万	-4.07%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
424	CELRCeler Network	$0.002372	$0.002547	$0.002356	$31.88万	$1,969.74万	-3.66%
544	IOTXIoTeX	$0.003743	$0.003765	$0.003576	$18.76万	$3,481.51万	1.88%
628	HOTHolo	$0.00034	$0.000357	$0.000336	$11.32万	$6,218.09万	-2.86%
29	LINKChainlink	$11.492	$12.00	$11.29	$2,047.21万	$90.66亿	-2.84%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%